拍板:4470.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C04470000 | 2024-06-03 9:44AM EDT | 2024-07-19 | 858.28 | 1,017.90 | 1,025.20 | 0.00 | - | 3 | 0 | 65.61% |
| SPX240816C04470000 | 2024-03-11 10:11AM EDT | 2024-08-16 | 748.82 | 793.00 | 801.70 | 0.00 | - | 24 | 12 | 0.00% |
| SPX240920C04470000 | 2024-06-18 10:28AM EDT | 2024-09-20 | 1,074.81 | 1,057.10 | 1,066.50 | 0.00 | - | 62 | 0 | 41.12% |
| SPXW241018C04470000 | 2024-06-18 10:28AM EDT | 2024-10-18 | 1,095.91 | 1,078.70 | 1,087.40 | 0.00 | - | - | 0 | 38.65% |
| SPXW241031C04470000 | 2024-05-21 1:41PM EDT | 2024-10-31 | 954.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240719P04470000 | 2024-06-26 2:12PM EDT | 2024-07-19 | 0.95 | 0.60 | 0.75 | 0.00 | - | 24 | 0 | 34.88% |
| SPXW240731P04470000 | 2024-06-28 1:06PM EDT | 2024-07-31 | 1.40 | 1.35 | 1.45 | 0.00 | - | 50 | 0 | 29.55% |
| SPX240816P04470000 | 2024-06-27 4:07PM EDT | 2024-08-16 | 2.90 | 2.80 | 2.90 | 0.00 | - | 5 | 0 | 26.37% |
| SPXW240830P04470000 | 2024-06-28 3:00PM EDT | 2024-08-30 | 4.50 | 4.40 | 4.60 | 0.00 | - | 15 | 0 | 24.84% |
| SPXW240920P04470000 | 2024-06-28 1:03PM EDT | 2024-09-20 | 7.60 | 7.50 | 7.70 | 0.00 | - | 36 | 0 | 23.39% |
| SPXW240930P04470000 | 2024-05-15 3:50PM EDT | 2024-09-30 | 17.50 | 12.60 | 13.00 | 0.00 | - | 52 | 63 | 24.42% |
| SPX241018P04470000 | 2024-06-26 2:15PM EDT | 2024-10-18 | 13.20 | 11.90 | 12.30 | 0.00 | - | 8 | 0 | 22.08% |
| SPXW241031P04470000 | 2024-06-27 10:04AM EDT | 2024-10-31 | 14.95 | 14.10 | 14.50 | 0.00 | - | 2 | 0 | 21.60% |
